martes, 23 de agosto de 2016

DOW JONES: capitalización de todas sus empresas


Fuente: eleconomista.es


18.529,42-0,12%  -23,15 puntos22/08

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div.Hora
APPLE108,510-0,78%-0,8500,00584.699,950,000,00%22/08
MICROSOFT57,670+0,09%0,0500,00449.394,370,000,00%22/08
EXXON MOBIL87,99+0,22%0,190,00364.863,740,000,00%22/08
JOHNSON & JOHNSON119,1300-0,66%-0,79000,00325.925,010,000,00%22/08
GENERAL ELECTRIC31,3200+0,22%0,07000,00280.665,820,000,00%22/08
J.P.MORGAN CHASE65,8000-0,09%-0,06000,00237.668,440,000,00%22/08
PROCTER AND GAMBLE86,850-0,53%-0,4600,00231.781,040,000,00%22/08
WAL-MART STORES72,7000-0,15%-0,11000,00226.580,220,000,00%22/08
VERIZON COMMS52,55+0,19%0,100,00214.209,660,000,00%22/08
PFIZER34,8400-0,40%-0,14000,00211.327,330,000,00%22/08
CHEVRON101,94-0,37%-0,380,00192.368,490,000,00%22/08
COCA-COLA43,74-0,41%-0,180,00188.783,130,000,00%22/08
MERCK AND CO. NEW63,55+0,30%0,190,00175.728,980,000,00%22/08
HOME DEPOT135,3400-0,09%-0,12000,00168.363,950,000,00%22/08
INTEL CORP35,3600+0,34%0,12000,00167.288,160,000,00%22/08
WALT DISNEY CO95,8700-0,54%-0,52000,00154.072,790,000,00%22/08
CISCO SYSTEMS30,630+0,36%0,1100,00154.060,080,000,00%22/08
IBM160,00-0,02%-0,040,00152.958,970,000,00%22/08
VISA81,06+0,73%0,590,00152.914,330,000,00%22/08
UNITEDHEALTH GROUP142,09+0,04%0,050,00135.325,300,000,00%22/08
3M179,070-0,30%-0,5400,00108.229,960,000,00%22/08
MC DONALD'S CORP115,4200+0,36%0,41000,0098.495,040,000,00%22/08
UNITED TECHNOLOGIE108,50-0,59%-0,640,0090.806,570,000,00%22/08
BOEING CO134,990+0,41%0,5500,0084.210,260,000,00%22/08
NIKE58,66-0,41%-0,240,0079.112,470,000,00%22/08
GOLDMAN SACHS166,26+0,02%0,030,0067.412,050,000,00%22/08
DU PONT(EI) DE NMR69,9500+0,24%0,17000,0061.159,030,000,00%22/08
AMERICAN EXPRESS65,3600-0,26%-0,17000,0060.378,320,000,00%22/08
CATERPILLAR83,590-0,30%-0,2500,0048.835,880,000,00%22/08
TRAVELERS CIES116,95-0,44%-0,520,0033.717,380,000,00%22/08

No hay comentarios:

Publicar un comentario